24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06591
24H 成交量$105.70万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.42 | $364.19 | $348.14 | $228.65万 | $2,521.17万 | 2.23% |
| 71 |
HUMAHuma Finance
|
$0.01238 | $0.01357 | $0.01203 | $306.55万 | $2,264.05万 | -5.93% |
| 430 |
ESPEspresso
|
$0.07605 | $0.07912 | $0.07586 | $23.48万 | $4,032.83万 | -2.07% |
| 490 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.75万 | $1,785.96万 | 1.79% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.22万 | $7,895.84万 | -1.60% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 553 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $12.04万 | $4,796.34万 | -1.77% |
| 441 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01426 | $22.44万 | $1,442.19万 | 0.55% |
| 223 |
EIGENEigenlayer
|
$0.1698 | $0.1775 | $0.1681 | $58.90万 | $4,264.70万 | -1.79% |
| 447 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.54万 | $301.77万 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,636.49万 | $1.77亿 | -0.01% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.55 | $290.80 | $282.21 | $556.47万 | $1.23亿 | 1.00% |
| 266 |
VET唯链
|
$0.005354 | $0.0058 | $0.005315 | $48.80万 | $4.78亿 | -3.06% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 133 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $113.19万 | $4.97亿 | 0.76% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.29万 | $8,348.74万 | -2.91% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.97 | $49.70 | $43.49 | $2,862.26万 | $6,451.91万 | -3.10% |
相关站点
共 40 个
LayerZero _币种排行
狗币 _比特币行情
Chainlink _加密货币行情
Moonriver _加密货币行情
Plasma _比特币行情
应用链 _比特币行情
Raydium _比特币
Worldcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _比特币行情
Polygon _数字货币市值
Uniswap _数字货币市值
Pepe _比特币
Starknet _加密货币行情
NFPrompt _比特币行情
MarsCoin _BTC行情
TONToken _比特币行情
Filecoin _加密货币行情
Official _币种排行
Avalanche _数字货币市值
Starknet _币种排行
Worldcoin _数字货币市值
Act I : The _BTC行情
Arbitrum _数字货币市值
PAX Gold _比特币
Gram _数字货币市值
Gram _币种排行
Pump.fun _币种排行
BFUSD _比特币
OFFICIAL TRUMP _比特币
Celo _加密货币行情
BEAMX _比特币行情
Aave _比特币
Pepe _BTC行情
First Digital _比特币行情
Hedera _比特币
Meteora _加密货币行情
BFUSD _数字货币市值
Wrapped _以太坊ETH价格
比特币 _加密货币行情