24H 最高$8.60
24H 最低$7.98
今日开盘$8.44
24H 成交量$35.92万
流通市值$8,412.26万
24H 涨跌额(-$0.44)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.98 | $364.19 | $347.94 | $295.07万 | $2,521.17万 | 2.31% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01361 | $0.01261 | $379.01万 | $2,264.05万 | -6.84% |
| 426 |
ESPEspresso
|
$0.07639 | $0.07912 | $0.07615 | $24.72万 | $4,032.83万 | -2.19% |
| 480 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1771 | $18.86万 | $1,785.96万 | -0.17% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.38万 | $7,895.84万 | -1.60% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 567 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02312 | $11.91万 | $4,796.34万 | -2.77% |
| 412 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.49万 | $1,442.19万 | 0.21% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.169 | $66.39万 | $4,264.70万 | -3.64% |
| 547 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.347 | $13.76万 | $301.77万 | 0.86% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.44万 | $1.77亿 | -0.02% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.72 | $290.80 | $281.50 | $696.01万 | $1.23亿 | 0.26% |
| 289 |
VET唯链
|
$0.005366 | $0.005618 | $0.00534 | $42.97万 | $4.78亿 | -2.97% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 149 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $106.04万 | $4.97亿 | 0.71% |
| 315 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.82万 | $8,348.74万 | -2.91% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,449.58万 | $6,451.91万 | -4.55% |
相关站点
共 40 个
Artificial _比特币行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
Aave _币种排行
Aster _BTC行情
CyberConnect _币种排行
Solana _加密货币行情
First Digital _加密货币行情
Pepe _币种排行
Injective _币种排行
Caldera _数字货币市值
币安人生 _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
EUR _加密货币行情
以太坊 _比特币
Zama _币种排行
Pump.fun _比特币
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
EUR _比特币
币安币 _数字货币市值
Pepe _BTC行情
Aptos _BTC行情
大零币 _BTC行情
Aave _BTC行情
比特币 _BTC行情
Avalanche _以太坊ETH价格
Pyth Network _比特币
Artificial _比特币行情
CyberConnect _BTC行情
Hyperliquid _比特币行情
Plasma _币种排行
Pudgy Penguins _币种排行