24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $409.00 | $396.99 | $276.76万 | $2,521.17万 | -1.62% |
| 50 |
HUMAHuma Finance
|
$0.02207 | $0.02446 | $0.0184 | $707.03万 | $3,828.21万 | -0.94% |
| 482 |
ESPEspresso
|
$0.07891 | $0.07951 | $0.07535 | $18.47万 | $5,624.87万 | 1.85% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.14万 | $1,934.76万 | -0.77% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 449 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.37% |
| 532 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.84万 | $1,488.09万 | 0.40% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1779 | $132.35万 | $1.84亿 | -1.36% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.62万 | $25.75亿 | -0.07% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $281.80 | $275.25 | $1,190.49万 | $1.23亿 | -0.03% |
| 310 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $41.68万 | $4.87亿 | 0.80% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 80 |
MORPHOMorpho
|
$2.163 | $2.23 | $2.08 | $296.66万 | $15.46亿 | -0.05% |
| 316 |
ORCAOrca
|
$1.437 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 0.98% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.59 | $78.41 | $68.38 | $1,973.30万 | $6,451.91万 | 11.26% |
相关站点
共 40 个
QQQB _加密货币行情
Gitcoin _比特币行情
United Stables _加密货币行情
Celo _比特币行情
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Midnight _币种排行
RWUSD _比特币行情
BEB _币种排行
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Official Trump _比特币
KORUB _加密货币行情
Hashflow _数字货币市值
Arbitrum _数字货币市值
Caldera _币种排行
Celo _比特币
以太坊 _币种排行
Aerodrome _数字货币市值
SOXSB _BTC行情
AMDB _比特币
Hedera _比特币
Vanar Chain _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _比特币
Arbitrum _BTC行情
BFUSD _币种排行
Official Trump _比特币行情
狗币 _币种排行
Artificial _BTC行情
Filecoin _BTC行情
AAPLB _币种排行
牛来 _数字货币市值
Haedal _以太坊ETH价格
Aster _比特币
BEAMX _以太坊ETH价格
Hedera _数字货币市值
TONToken _以太坊ETH价格
United Stables _加密货币行情
Midnight _BTC行情