24H 最高$1.95
24H 最低$1.90
今日开盘$1.924
24H 成交量$107.62万
流通市值$6.33亿
24H 涨跌额(-$0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $344.24 | $390.20万 | $2,521.17万 | 3.41% |
| 66 |
HUMAHuma Finance
|
$0.01319 | $0.01386 | $0.01265 | $399.63万 | $2,264.05万 | -2.94% |
| 411 |
ESPEspresso
|
$0.07763 | $0.07912 | $0.07605 | $26.92万 | $4,032.83万 | 0.56% |
| 442 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.70万 | $1,785.96万 | 2.92% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.12万 | $7,895.84万 | -0.75% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 500 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.52万 | $4,796.34万 | 0.13% |
| 378 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01371 | $30.26万 | $1,442.19万 | 4.71% |
| 204 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.33% |
| 575 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.72万 | $301.77万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,738.57万 | $1.77亿 | -0.01% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.25 | $290.80 | $281.39 | $832.72万 | $1.23亿 | 1.20% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.09万 | $4.78亿 | -1.22% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 145 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.92万 | $4.97亿 | -0.19% |
| 286 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.30万 | $8,348.74万 | 1.77% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,822.62万 | $6,451.91万 | 1.27% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Official _比特币
Ripple USD _BTC行情
Arbitrum _币种排行
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
Huma Finance _币种排行
以太坊 _加密货币行情
SOXSB _数字货币市值
EWYB _比特币行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Chainlink _BTC行情
牛来 _以太坊ETH价格
Polkadot _加密货币行情
Raydium _BTC行情
KORUB _比特币行情
Thena _BTC行情
Pepe _币种排行
Aerodrome _比特币
大零币 _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _比特币
Celo _加密货币行情
Zilliqa _比特币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official _BTC行情
TONToken _币种排行
比特币 _以太坊ETH价格
Zama _数字货币市值
Near Protocol _币种排行
Aave _比特币行情
比特现金 _以太坊ETH价格
Aave _BTC行情
Aptos _加密货币行情
Thena _数字货币市值
USDC _币种排行
Gram _比特币
MarsCoin _加密货币行情